Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 14:03:3600,002211 000,001611 202,001513 630,00513 634,0013 924,00113 954,00616 146,001616 614,00200,000
16.04.2026 14:03:0800,0000,001211 000,00611 202,00513 634,0013 924,00113 954,00616 146,001616 614,00200,000
16.04.2026 14:03:0400,0000,001211 000,00611 202,00513 634,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:03:0400,0000,001211 000,00611 202,00513 634,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:03:0400,0000,0000,00711 000,00111 202,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:03:0400,0000,0000,00711 000,00111 202,0013 924,00113 942,00616 146,001616 614,00200,000
16.04.2026 14:02:3600,0000,001211 000,00611 202,00513 622,0013 924,00113 942,00616 146,001616 614,00200,000
16.04.2026 14:01:3700,002211 000,001611 202,001513 618,00513 622,0013 924,00113 942,00616 146,001616 614,00200,000
16.04.2026 14:01:3400,002211 000,001611 202,001513 618,00513 622,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:01:3300,0000,001711 000,001111 202,001013 618,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 14:01:3300,0000,001711 000,001111 202,001013 618,0013 924,00113 940,00616 146,001616 614,00200,000
16.04.2026 13:58:3600,002211 000,001611 202,001513 618,00513 620,0013 924,00113 940,00616 146,001616 614,00200,000
16.04.2026 13:58:3300,002211 000,001611 202,001513 618,00513 620,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:58:3300,0000,001711 000,001111 202,001013 618,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:58:3300,0000,001711 000,001111 202,001013 618,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 13:57:0800,002211 000,001611 202,001513 610,001013 618,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 13:57:0400,002211 000,001611 202,001513 610,001013 618,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:57:0400,0000,001711 000,001111 202,001013 618,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:57:0400,0000,001711 000,001111 202,001013 618,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 13:55:3600,002211 000,001611 202,001513 606,001013 618,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 13:55:3300,002211 000,001611 202,001513 606,001013 618,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:55:3300,0000,001711 000,001111 202,001013 618,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:55:3300,0000,001711 000,001111 202,001013 618,0013 924,00113 934,00616 146,001616 614,00200,000
16.04.2026 13:55:0200,002211 000,001611 202,001513 614,001013 618,0013 924,00113 934,00616 146,001616 614,00200,000
16.04.2026 13:53:3200,0000,001211 000,00611 202,00513 614,0013 924,00113 934,00616 146,001616 614,00200,000
16.04.2026 13:50:2100,002211 000,001611 202,001513 600,00513 614,0013 924,00113 934,00616 146,001616 614,00200,000
16.04.2026 13:50:1800,002211 000,001611 202,001513 600,00513 614,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:50:1800,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:50:1800,0000,001711 000,001111 202,001013 600,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 13:50:1800,0000,001711 000,001111 202,001013 600,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 13:49:3600,002211 000,001611 202,001513 600,00513 608,0013 924,00113 928,00616 146,001616 614,00200,000
16.04.2026 13:49:3300,002211 000,001611 202,001513 600,00513 608,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:49:3300,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:49:3300,0000,001711 000,001111 202,001013 600,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 13:48:5100,002211 000,001611 202,001513 600,00513 606,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 13:48:4800,002211 000,001611 202,001513 600,00513 606,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:48:4800,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:48:4800,0000,001711 000,001111 202,001013 600,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 13:48:0800,002211 000,001611 202,001513 600,00513 610,0013 924,00113 930,00616 146,001616 614,00200,000
16.04.2026 13:48:0400,002211 000,001611 202,001513 600,00513 610,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:48:0400,002211 000,001611 202,001513 600,00513 610,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:48:0300,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:48:0300,0000,001711 000,001111 202,001013 600,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 13:48:0300,0000,001711 000,001111 202,001013 600,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 13:45:5200,002211 000,001611 202,001513 600,00513 604,0013 924,00616 146,001616 614,00200,0000,000
16.04.2026 13:45:4900,002211 000,001611 202,001513 600,00513 604,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:45:4800,0000,001711 000,001111 202,001013 600,0013 924,00116 146,001116 614,00150,0000,000
16.04.2026 13:45:4800,0000,001711 000,001111 202,001013 600,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 13:42:0800,002211 000,001611 202,001513 600,00513 606,0013 924,00113 926,00616 146,001616 614,00200,000
16.04.2026 13:42:0500,002211 000,001611 202,001513 600,00513 606,0013 924,00116 146,001116 614,00150,0000,000